国联安中证医药000059_360搜索

为您推荐 · 反馈: 医药000059 国联安中证半导体etf联接c 010710安信医药健康 000059华锦股份股吧中欧医疗健康混合a基金怎么样 000059基金国联安短债债券C 国联安中证半导体天弘中证医药100指数c 000059吧 000059华锦股份股吧东方财富 000059华锦股份做什么产品

国联安中证医药100A(000059)基金实时行情_九方智投

0.9733-0.85%单位净值
更新时间：2024-05-21 (北京时间)
累计净值:1.5333
近3月收益:2.7555%
近6月收益:-8.3522%
近1年收益:-14.5328%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["11\/21","05\/21"]},"cy":{"o":["1.0738","1.0148","0.9558","0.8968","0.8378"]},"p":[{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.6220","rise":"0.00%","price":"1.0620"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.6114","rise":"-1.00%","price":"1.0514"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.6206","rise":"0.88%","price":"1.0606"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.6239","rise":"0.31%","price":"1.0639"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.6154","rise":"-0.80%","price":"1.0554"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.6319","rise":"1.56%","price":"1.0719"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.6236","rise":"-0.77%","price":"1.0636"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.6330","rise":"0.88%","price":"1.0730"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.6338","rise":"0.07%","price":"1.0738"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.6156","rise":"-1.69%","price":"1.0556"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.6052","rise":"-0.99%","price":"1.0452"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.6065","rise":"0.12%","price":"1.0465"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.5975","rise":"-0.86%","price":"1.0375"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.6045","rise":"0.67%","price":"1.0445"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.6120","rise":"0.72%","price":"1.0520"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.6079","rise":"-0.39%","price":"1.0479"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.6058","rise":"-0.20%","price":"1.0458"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.6012","rise":"-0.44%","price":"1.0412"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5855","rise":"-1.51%","price":"1.0255"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5849","rise":"-0.06%","price":"1.0249"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5796","rise":"-0.52%","price":"1.0196"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.5725","rise":"-0.70%","price":"1.0125"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.5754","rise":"0.29%","price":"1.0154"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.5665","rise":"-0.88%","price":"1.0065"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5726","rise":"0.61%","price":"1.0126"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.5655","rise":"-0.70%","price":"1.0055"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.5727","rise":"0.72%","price":"1.0127"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5819","rise":"0.91%","price":"1.0219"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.5934","rise":"1.13%","price":"1.0334"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.5933","rise":"-0.01%","price":"1.0333"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.5911","rise":"-0.21%","price":"1.0311"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.5906","rise":"-0.05%","price":"1.0306"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.5834","rise":"-0.70%","price":"1.0234"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.5641","rise":"-1.89%","price":"1.0041"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.5475","rise":"-1.65%","price":"0.9875"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.5507","rise":"0.32%","price":"0.9907"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.5433","rise":"-0.75%","price":"0.9833"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.5500","rise":"0.68%","price":"0.9900"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.5389","rise":"-1.12%","price":"0.9789"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.5403","rise":"0.14%","price":"0.9803"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.5393","rise":"-0.10%","price":"0.9793"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.5128","rise":"-2.71%","price":"0.9528"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.5153","rise":"0.26%","price":"0.9553"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.5096","rise":"-0.60%","price":"0.9496"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.4675","rise":"-4.43%","price":"0.9075"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.4769","rise":"1.04%","price":"0.9169"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.4820","rise":"0.56%","price":"0.9220"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.5025","rise":"2.22%","price":"0.9425"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.4864","rise":"-1.71%","price":"0.9264"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.4740","rise":"-1.34%","price":"0.9140"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.4536","rise":"-2.23%","price":"0.8936"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.4251","rise":"-3.19%","price":"0.8651"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.4263","rise":"0.14%","price":"0.8663"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.4033","rise":"-2.65%","price":"0.8433"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3978","rise":"-0.65%","price":"0.8378"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.4656","rise":"8.09%","price":"0.9056"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.5113","rise":"5.05%","price":"0.9513"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.5094","rise":"-0.20%","price":"0.9494"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.5016","rise":"-0.82%","price":"0.9416"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.5077","rise":"0.65%","price":"0.9477"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.5072","rise":"-0.05%","price":"0.9472"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.5104","rise":"0.34%","price":"0.9504"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.5126","rise":"0.23%","price":"0.9526"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.5146","rise":"0.21%","price":"0.9546"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.5262","rise":"1.22%","price":"0.9662"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.5128","rise":"-1.39%","price":"0.9528"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.5328","rise":"2.10%","price":"0.9728"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.5303","rise":"-0.26%","price":"0.9703"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.5415","rise":"1.15%","price":"0.9815"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5323","rise":"-0.94%","price":"0.9723"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.5239","rise":"-0.86%","price":"0.9639"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4984","rise":"-2.65%","price":"0.9384"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5036","rise":"0.55%","price":"0.9436"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5242","rise":"2.18%","price":"0.9642"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.5347","rise":"1.09%","price":"0.9747"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.5287","rise":"-0.62%","price":"0.9687"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.5338","rise":"0.53%","price":"0.9738"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5369","rise":"0.32%","price":"0.9769"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5462","rise":"0.95%","price":"0.9862"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5319","rise":"-1.45%","price":"0.9719"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5312","rise":"-0.07%","price":"0.9712"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5225","rise":"-0.90%","price":"0.9625"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5061","rise":"-1.70%","price":"0.9461"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.4939","rise":"-1.29%","price":"0.9339"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.4907","rise":"-0.34%","price":"0.9307"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4814","rise":"-1.00%","price":"0.9214"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.4849","rise":"0.38%","price":"0.9249"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4871","rise":"0.24%","price":"0.9271"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.4870","rise":"-0.01%","price":"0.9270"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.5020","rise":"1.62%","price":"0.9420"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.4949","rise":"-0.75%","price":"0.9349"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.4929","rise":"-0.21%","price":"0.9329"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.4758","rise":"-1.83%","price":"0.9158"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.4926","rise":"1.83%","price":"0.9326"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4814","rise":"-1.20%","price":"0.9214"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4834","rise":"0.22%","price":"0.9234"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.4785","rise":"-0.53%","price":"0.9185"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.4878","rise":"1.01%","price":"0.9278"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4732","rise":"-1.57%","price":"0.9132"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.4859","rise":"1.39%","price":"0.9259"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.4843","rise":"-0.17%","price":"0.9243"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.4790","rise":"-0.57%","price":"0.9190"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.4864","rise":"0.81%","price":"0.9264"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.4902","rise":"0.41%","price":"0.9302"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.4901","rise":"-0.01%","price":"0.9301"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.4974","rise":"0.78%","price":"0.9374"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.5111","rise":"1.46%","price":"0.9511"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.5266","rise":"1.63%","price":"0.9666"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.5301","rise":"0.36%","price":"0.9701"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.5562","rise":"2.69%","price":"0.9962"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.5599","rise":"0.37%","price":"0.9999"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.5561","rise":"-0.38%","price":"0.9961"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.5675","rise":"1.14%","price":"1.0075"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.5560","rise":"-1.14%","price":"0.9960"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.5533","rise":"-0.27%","price":"0.9933"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.5614","rise":"0.82%","price":"1.0014"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.5474","rise":"-1.40%","price":"0.9874"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.5401","rise":"-0.74%","price":"0.9801"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.5403","rise":"0.02%","price":"0.9803"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.5416","rise":"0.13%","price":"0.9816"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.5333","rise":"0.00%","price":"0.9733"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["11\/21","05\/21"]},"cy":{"o":["1.11%","-4.44%","-10.00%","-15.56%","-21.11%"]},"p":[{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.00%","gain":"1.0620"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.00%","gain":"1.0514"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.13%","gain":"1.0606"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.18%","gain":"1.0639"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.62%","gain":"1.0554"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.93%","gain":"1.0719"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.15%","gain":"1.0636"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.04%","gain":"1.0730"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.11%","gain":"1.0738"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.60%","gain":"1.0556"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.58%","gain":"1.0452"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.46%","gain":"1.0465"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.31%","gain":"1.0375"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.65%","gain":"1.0445"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.94%","gain":"1.0520"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.33%","gain":"1.0479"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.53%","gain":"1.0458"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.96%","gain":"1.0412"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.44%","gain":"1.0255"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.49%","gain":"1.0249"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.99%","gain":"1.0196"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.66%","gain":"1.0125"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.39%","gain":"1.0154"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.23%","gain":"1.0065"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.65%","gain":"1.0126"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.32%","gain":"1.0055"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.64%","gain":"1.0127"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.78%","gain":"1.0219"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.69%","gain":"1.0334"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.91%","gain":"1.0311"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.96%","gain":"1.0306"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.63%","gain":"1.0234"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.45%","gain":"1.0041"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.02%","gain":"0.9875"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.71%","gain":"0.9907"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.41%","gain":"0.9833"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.78%","gain":"0.9900"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.82%","gain":"0.9789"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.69%","gain":"0.9803"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.79%","gain":"0.9793"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-10.28%","gain":"0.9528"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.05%","gain":"0.9553"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.58%","gain":"0.9496"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.55%","gain":"0.9075"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.66%","gain":"0.9169"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-13.18%","gain":"0.9220"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.25%","gain":"0.9425"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.77%","gain":"0.9264"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.94%","gain":"0.9140"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-15.86%","gain":"0.8936"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-18.54%","gain":"0.8651"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-18.43%","gain":"0.8663"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-20.59%","gain":"0.8433"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.11%","gain":"0.8378"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-14.73%","gain":"0.9056"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.42%","gain":"0.9513"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-10.60%","gain":"0.9494"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-11.34%","gain":"0.9416"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-10.76%","gain":"0.9477"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-10.81%","gain":"0.9472"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-10.51%","gain":"0.9504"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-10.30%","gain":"0.9526"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-10.11%","gain":"0.9546"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.02%","gain":"0.9662"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.28%","gain":"0.9528"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.40%","gain":"0.9728"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.63%","gain":"0.9703"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.58%","gain":"0.9815"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-8.45%","gain":"0.9723"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.24%","gain":"0.9639"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-11.64%","gain":"0.9384"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-11.15%","gain":"0.9436"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-9.21%","gain":"0.9642"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-8.22%","gain":"0.9747"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-8.79%","gain":"0.9687"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-8.31%","gain":"0.9738"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-8.01%","gain":"0.9769"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-7.14%","gain":"0.9862"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-8.48%","gain":"0.9719"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-8.55%","gain":"0.9712"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-9.37%","gain":"0.9625"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-10.91%","gain":"0.9461"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-12.06%","gain":"0.9339"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-12.36%","gain":"0.9307"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-13.24%","gain":"0.9214"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-12.91%","gain":"0.9249"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-12.70%","gain":"0.9271"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-11.30%","gain":"0.9420"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-11.97%","gain":"0.9349"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-12.16%","gain":"0.9329"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-13.77%","gain":"0.9158"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-12.18%","gain":"0.9326"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-13.24%","gain":"0.9214"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-13.05%","gain":"0.9234"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-13.51%","gain":"0.9185"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-12.64%","gain":"0.9278"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-14.01%","gain":"0.9132"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-12.82%","gain":"0.9259"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-12.97%","gain":"0.9243"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-13.47%","gain":"0.9190"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-12.77%","gain":"0.9264"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-12.41%","gain":"0.9302"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-12.42%","gain":"0.9301"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-11.73%","gain":"0.9374"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-10.44%","gain":"0.9511"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-6.20%","gain":"0.9962"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-5.85%","gain":"0.9999"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-6.21%","gain":"0.9961"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-5.13%","gain":"1.0075"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-6.21%","gain":"0.9960"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-6.47%","gain":"0.9933"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-5.71%","gain":"1.0014"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-7.02%","gain":"0.9874"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-7.71%","gain":"0.9801"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"-7.69%","gain":"0.9803"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"-7.57%","gain":"0.9816"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-8.35%","gain":"0.9733"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
11/21

05/21
1.0738

1.0148

0.9558

0.8968

0.8378
11/21

05/21
1.11%

-4.44%

-10.00%

-15.56%

-21.11%
fund.9fzt.com
国联安中证医药100A(000059)基金历史净值_ 基金档案_ 天天基金网

2024年1月31日 - 东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供国联安中证医药100A(000059)最新的基金档案信息,国联安中证医药10...
fundf10.eastmoney.com
【国联安中证医药100A(000059),国联安中证医药100A(000059)净值...

2024年5月8日 - 购买国联安中证医药100A(000059)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持...
www.jjmmw.com
国联安中证医药100A(000059)基金净值_估值_行情走势—爱基金网,...

2024年3月16日 - 爱基金提供国联安中证医药100A(000059)的净值
fund.10jqka.com.cn
国联安中证医药100A(000059)_最新动态_同花顺基金F10

2024年4月19日 - 投资类型:股票型 国联安中证医药100A增长自成立以来,共分红 1 次 .国联安中证医药100A基金收益率排名表 ...
basic.10jqka.com.cn
其他人还搜了
中欧医疗健康混合a基金怎么样国联安中证半导体ETF联接C 000059天天基金网估值中欧健康混合医疗c 010710安信医药健康易方达科创50联接a 000059华锦股份做什么产品辽通化工股票代码鹏华医药科技001230 华泰柏瑞鼎利混合A 国联安主题驱动混合天弘中证医药100指数c
国联安中证医药100A(000059)基金特色数据_ 基金档案_ 天天基金网

2024年1月30日 - 成立日期:2013-08-21 基金经理: 黄欣类型:指数型-股票管理人:国联安基金资产规模: 1.85亿元 (截止至:2023-12-31) .中证医药100指数 1.28% 2.12% ...
fundf10.eastmoney.com
国联安中证医药100A(000059)基金基本概况_ 基金档案_ 天天基金网

2013年7月22日 - 基金全称 国联安中证医药100指数证券投资基金基金简称 国联安中证医药100A .000059(前端) 指数型-股票 .成立日期:2013-08-21 基金经理: 黄欣类型:指...
fundf10.eastmoney.com
国联安医药100指数A(000059) - 基金- 好买基金网

2023年6月30日 - 首页- 国联安医药100指数A .Created with Highstock 1.3.9 国联安商品ETF国联安上证商品ETF联接A国联安医药100指数A ...
www.howbuy.com>基金超市
国联安中证医药100A月度点评_ 东方财富网

2023年12月7日 - 国联安中证医药100A(000059)成立于2013年8月21日,为指数型-股票型基金,目前规模1.84亿.国联安中证医药100A11月净值涨跌幅3.47%,在指数型-股票...
finance.eastmoney.com
国联安中证医药100A月度点评_ 东方财富网

2023年10月10日 - 国联安中证医药100A(000059)成立于2013年8月21日,为指数型-股票型基金,目前规模1.83亿.国联安中证医药100A9月净值涨跌幅2.96%,在指数型-股票...
finance.eastmoney.com

10秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

医药000059		国联安中证半导体etf联接c
天弘中证医药100指数c		010710安信医药健康
国联安短债债券C		国联安主题驱动混合
000059华锦股份股吧		国联安中证半导体
中欧医疗健康混合a基金怎么样		鹏华医药科技001230

12 3 4 5 6 7 8 9 10 下一页找到相关结果约3,570个